AAPL.O
145.13•-0.63%
Prekyba akcijų CFD
Prekiaukite 275+ tarptautinių bendrovių akcijų CFD, pasinaudokite greitu nurodymų vykdymu ir gaukite dividendų už ilgas pozicijas. Investuokite į kai kurių didžiausių JAV, JK, Prancūzijos ir Vokietijos bendrovių akcijas.
*The pricing is for indicative purposes only. Please click on individual symbols to see trading conditions.
Kintantis svertas taikomas MT4, MT5 ir „cTrader“ platformose. Norėdami gauti daugiau informacijos, apsilankykite šiuo adresu: https://www.fxpro.com/leverage-information
Rinkos
Pardavimo kaina
Pirkimo kaina
Keitimo kaina
Spread
Covestro AG
1COV.DE
•30.99
-0.768
3
2G Energy AG
2GBG.DE
•20.40
0.000
75
888 Holdings PLC
888.L
•96.77
0.540
50
Agilent Technologies Inc
A.N
•132.04
0.610
35
ALCOA CORP
AA.N
•39.84
1.736
16
Airtel Africa PLC
AAF.L
•129.00
-0.425
40
Abrdn Asian Income Fund Ltd
AAIF.L
•202.00
-1.463
600
Anglo American PLC
AAL.L
•2752.75
-0.172
350
American Airlines Group Inc
AAL.O
•12.70
-1.013
5
Aalberts NV
AALB.AS
•35.13
-0.142
2
Aaon Inc
AAON.O
•55.20
-0.755
16
Advance Auto Parts Inc
AAP.N
•165.05
-1.073
25
Apple Inc
AAPL.O
•145.13
-0.630
49
Atlas Air Worldwide Holdings Inc
AAWW.O
•97.92
0.948
46
Abb Ltd
ABBN.S
•25.38
-0.197
3
Abbvie Inc
ABBV.N
•140.01
-1.262
70
AMERISOURCEBERGEN CORP.
ABC.N
•139.76
-0.661
25
Abcellera Biologics Inc
ABCL.O
•11.36
3.085
10
Abcam PLC
ABCM.O
•15.95
1.013
8
ABRDN plc
ABDN.L
•135.00
-0.259
75
AMBEV SA-ADR
ABEV.N
•3.02
-1.307
3
Associated British Foods PLC
ABF.L
•1261.25
0.418
250
Anheuser Busch Inbev NV
ABI.BR
•46.99
-0.021
9
Albioma SA
ABIO.PA
•46.74
0.820
52
ABM Industries Inc
ABM.N
•41.77
1.482
12
ABIOMED Inc
ABMD.O
•266.73
1.934
163
AIRBNB INC-CLASS A
ABNB.O
•111.47
-1.056
50
AB Science SA
ABS.PA
•7.85
-0.759
9
ABBOTT LABORATORIES .
ABT.N
•102.29
-0.292
35
ACADIA Pharmaceuticals Inc
ACAD.O
•18.60
3.448
5
Accolade Inc
ACCD.O
•12.32
-1.833
6
Accor SA
ACCP.PA
•21.65
-0.460
3
Arch Capital Group Ltd
ACGL.O
•47.92
0.209
15
Archer Aviation Inc
ACHR.N
•2.84
-1.389
5
ACI Worldwide Inc
ACIW.O
•22.04
0.000
15
Ackermans & Van Haaren NV
ACKB.BR
•133.62
-0.373
26
ACCENTURE PLC-CL A
ACN.N
•269.29
-1.323
33
Koninklijke Ahold Delhaize NV
AD.AS
•25.90
0.388
1
ADVA Optical Networking SE
ADAG.DE
•19.17
0.630
41
Adobe Inc
ADBE.O
•297.86
0.074
95
Adecco Group AG
ADEN.S
•27.19
-0.257
2
Analog Devices Inc
ADI.O
•150.83
-0.304
20
Adler Group SA
ADJ.DE
•1.78
1.714
4
ARCHER-DANIELS-MIDLAND CO
ADM.N
•85.58
-0.256
25
Admiral Group PLC
ADML.L
•1934.50
-0.258
150
Adient PLC
ADNT.N
•31.07
0.518
6
AUTOMATIC DATA PROCESSING
ADP.O
•234.54
-1.997
55
Aeroports de Paris SA
ADP.PA
•121.95
0.288
15
Adaptive Biotechnologies Corp
ADPT.O
•7.80
0.386
5
Adidas AG
ADSGn.DE
•119.46
0.768
27
Autodesk Inc
ADSK.O
•205.66
0.577
25
Adyen NV
ADYEN.AS
•1362.00
-0.873
60
Ameren Corp
AEE.N
•78.73
-2.526
25
Aegon NV
AEGN.AS
•4.23
0.237
1
American Equity Investment Life Holding Co
AEL.N
•39.34
1.209
15
AMERICAN EAGLE OUTFITTERS
AEO.N
•10.77
0.937
3
AMERICAN ELECTRIC POWER
AEP.N
•84.36
-2.968
30
AerCap Holdings NV
AER.N
•47.65
0.783
10
AES CORP
AES.N
•25.35
0.635
5
Aflac Inc
AFL.N
•59.08
-0.220
15
Affirm Holdings Inc
AFRM.O
•20.76
-0.432
35
Carl Zeiss Meditec AG
AFXG.DE
•117.05
1.079
10
Afya Ltd
AFYA.O
•14.87
0.405
15
First Majestic Silver Corp
AG.N
•8.97
3.940
3
AUTO1 Group SE
AG1G.DE
•6.22
-0.321
3
AGCO Corp
AGCO.N
•106.28
0.825
40
Ageas SA
AGES.BR
•38.41
-0.078
9
AGFA Gevaert NV
AGFB.BR
•3.07
0.656
3
Agilon health Inc
AGL.N
•23.04
-3.153
18
AGNC Investment Corp
AGNC.O
•8.19
-2.151
3
Assured Guaranty Ltd
AGO.N
•50.71
1.339
16
Avangrid Inc
AGR.N
•40.83
-3.292
25
Assura PLC
AGRP.L
•52.10
1.520
25
Agiliti Inc
AGTI.N
•16.18
1.569
10
Agilysys Inc
AGYS.O
•56.80
4.412
26
Ashtead Group PLC
AHT.L
•4330.00
-0.207
200
C3.AI INC-A
AI.N
•13.26
-0.674
15
AMERICAN INTERNATIONAL GROUP
AIG.N
•50.68
-0.452
15
Altra Industrial Motion Corp
AIMC.O
•36.16
1.545
12
Airbus SE
AIR.PA
•93.87
0.600
12
Air France KLM SA
AIRF.PA
•1.30
0.775
4
Air Liquide SA
AIRP.PA
•119.76
0.478
5
Applied Industrial Technologies Inc
AIT.N
•110.20
0.547
21
Aixtron SE
AIXGn.DE
•27.55
0.364
3
AJ Bell PLC
AJBA.L
•313.80
0.868
260
ARTHUR J GALLAGHER & CO
AJG.N
•178.98
-1.056
20
Aerojet Rocketdyne Holdings Inc
AJRD.N
•40.97
-2.079
19
Akamai Technologies Inc
AKAM.O
•84.30
-0.940
25
Arkema SA
AKE.PA
•75.45
-0.383
15
Akwel SA
AKW.PA
•14.54
0.345
390
Akzo Nobel NV
AKZO.AS
•60.52
-0.559
2
Air Lease Corp
AL.N
•32.76
0.245
15
Albemarle Corp
ALB.N
•280.69
1.559
40
Alcon AG
ALC.N
•60.11
-1.813
20
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.68
0.000
10
Alcon AG
ALCC.S
•59.51
0.067
12
ALD SA
ALDA.PA
•10.10
-0.198
4
ALLETE Inc
ALE.N
•49.52
-2.308
35
Alfen NV
ALFEN.AS
•97.74
-0.082
8
Allegro Microsystems Inc
ALGM.O
•23.83
1.751
15
Align Technology Inc
ALGN.O
•221.96
-3.311
60
Alignment Healthcare Inc
ALHC.O
•12.11
0.248
3
ALIGHT INC - CLASS A
ALIT.N
•8.19
1.111
3
ALASKA AIR GROUP INC
ALK.N
•42.35
0.189
20
Alkermes Plc
ALKS.O
•22.69
-1.003
15
Alkami Technology Inc
ALKT.O
•16.14
0.561
10
Allstate Corp
ALL.N
•130.19
-1.550
75
Allegion PLC
ALLE.N
•94.35
-0.663
15
Allreal Holding AG
ALLN.S
•133.80
0.000
80
Allot Ltd
ALLT.O
•3.94
-1.746
7
Ally Financial Inc
ALLY.N
•30.19
0.000
20
Alnylam Pharmaceuticals Inc
ALNY.O
•202.29
1.196
45
Alarm.com Holdings Inc
ALRM.O
•64.38
-0.232
35
Allison Transmission Holdings Inc
ALSN.N
•35.34
-0.338
13
Also Holding AG
ALSN.S
•145.80
0.137
120
Alstom SA
ALSO.PA
•17.32
-0.230
3
Altri SGPS SA
ALSS.LS
•5.05
-1.751
1
Allianz SE
ALVG.DE
•165.75
0.932
24
Allovir Inc
ALVR.O
•9.00
7.271
5
Dassault Aviation SA
AM.PA
•125.70
0.721
20
SLM Solutions Group AG
AM3D.DE
•19.61
0.000
20
Applied Materials Inc
AMAT.O
•87.93
-1.158
35
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•7.07
-3.547
15
Amcor PLC
AMCR.N
•11.06
0.363
3
AMC Networks Inc
AMCX.O
•21.42
0.990
20
ADVANCED MICRO DEVICES
AMD.O
•67.71
-0.500
20
Amadeus Fire AG
AMDG.DE
•91.20
0.110
80
AMETEK Inc
AME.N
•119.55
-0.566
35
Amedisys Inc
AMED.O
•96.66
-1.808
90
Apollo Medical Holdings Inc
AMEH.O
•39.00
-0.940
21
AMG Advanced Metallurgical Group NV
AMG.AS
•24.14
0.835
8
Amgen Inc
AMGN.O
•230.59
-0.419
80
Amkor Technology Inc
AMKR.O
•18.78
0.913
15
Aston Martin Lagonda Global Holdings PLC
AML.L
•99.95
2.177
500
AMN Healthcare Services Inc
AMN.N
•111.43
0.433
50
AMERIPRISE FINANCIAL INC.
AMP.N
•274.86
0.007
35
AMERESCO INC-CL A
AMRC.N
•65.69
-3.425
35
Amneal Pharmaceuticals Inc
AMRX.N
•2.21
0.000
3
AMS-OSRAM AG
AMS.S
•6.11
-0.812
13
American Tower Corp
AMT.N
•202.85
-4.478
40
Amundi SA
AMUN.PA
•43.46
0.277
8
AMERICAN WELL CORP-CLASS A
AMWL.N
•4.06
0.000
3
Amazon.com Inc
AMZN.O
•120.15
-0.406
25
Arista Networks Inc
ANET.N
•121.77
0.645
30
ABERCROMBIE & FITCH CO-CL A
ANF.N
•16.28
1.686
15
Angi Inc
ANGI.O
•3.17
2.922
3
ANSYS Inc
ANSS.O
•231.80
-0.168
60
Antofagasta PLC
ANTO.L
•1108.50
-0.805
100
AO World PLC
AO.L
•48.70
2.397
110
Atoss Software AG
AOFG.DE
•119.60
-0.167
100
AON PLC-CLASS A
AON.N
•280.34
-0.128
96
Aedifica SA
AOO.BR
•76.63
0.262
24
SMITH (A.O.) CORP
AOS.N
•50.70
-0.880
15
alstria office REIT AG
AOXG.DE
•7.98
-0.746
6
APA CORP
APA.O
•42.14
4.230
15
Aperam SA
APAM.AS
•24.89
-0.639
3
AIR PRODUCTS & CHEMICALS INC
APD.N
•238.43
-1.288
40
AMPHENOL CORP-CL A
APH.N
•72.33
1.090
15
APPLOVIN CORP-CLASS A
APP.O
•20.39
-1.593
30
Appian Corp
APPN.O
•44.66
1.754
16
Digital Turbine Inc
APPS.O
•15.77
-1.376
5
Aptiv PLC
APTV.N
•88.21
1.730
30
Antero Resources Corp
AR.N
•32.25
-3.530
22
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•20.30
0.794
14
ACOMO N.V.
ARBN.AS
•18.36
-0.649
24
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•15.96
1.333
23
Arcadis NV
ARDS.AS
•33.06
-0.060
6
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•139.19
-1.723
25
argenx SE
ARGX.BR
•372.63
-0.507
64
argenx SE
ARGX.O
•366.16
-1.355
457
Aareal Bank AG
ARLG.DE
•32.91
-0.030
12
Aramark
ARMK.N
•34.40
0.029
15
ARCONIC CORP
ARNC.N
•19.55
2.895
15
Array Technologies Inc
ARRY.O
•16.67
-5.122
5
Arrival SA
ARVL.O
•0.76
0.000
5
ASANA INC - CL A
ASAN.N
•25.88
-0.576
25
Ascential PLC
ASCL.L
•191.80
-0.364
140
Ashmore Group PLC
ASHM.L
•194.80
0.103
60
Aberforth Smaller Companies Trust PLC
ASL.L
•1116.00
0.360
1200
ASM International NV
ASMI.AS
•258.80
-0.270
15
ASML Holding NV
ASML.AS
•464.10
-0.311
20
ASML HOLDING NV-NY REG SHS
ASML.O
•461.21
-1.092
125
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•45.65
0.529
10
ASR Nederland NV
ASRNL.AS
•40.38
0.723
2
Aroundtown SA
AT1.DE
•2.21
0.455
3
AUTOHOME INC-ADR
ATHM.N
•31.03
0.064
31
ATI Physical Therapy Inc
ATIP.N
•1.00
2.041
3
Atmos Energy Corp
ATO.N
•100.71
-2.299
20
Atos SE
ATOS.PA
•8.77
1.977
3
Aptargroup Inc
ATR.N
•97.55
1.583
37
AtriCure Inc
ATRC.O
•39.53
-0.653
20
Air Transport Services Group Inc
ATSG.O
•27.14
2.531
20
ALTICE USA INC- A
ATUS.N
•5.69
-7.178
10
Activision Blizzard Inc
ATVI.O
•73.77
-0.230
30
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•14.73
0.821
5
Atlantic Union Bankshares Corp
AUB.O
•32.01
1.619
5
Auto Trader Group PLC
AUTOA.L
•531.80
0.796
40
Yamana Gold Inc
AUY.N
•4.96
2.268
5
Aviva PLC
AV.L
•401.02
-0.075
35
AvalonBay Communities Inc
AVB.N
•177.43
-2.495
35
Avidxchange Holdings Inc
AVDX.O
•8.45
0.000
5
Broadcom Inc
AVGO.O
•478.70
-0.627
125
Atea Pharmaceuticals Inc
AVIR.O
•5.66
1.071
5
Avalara Inc
AVLR.N
•92.50
-0.130
15
Mission Produce Inc
AVO.O
•14.62
-0.409
5
Avon Protection PLC
AVON.L
•1022.00
-0.969
1700
AvePoint Inc
AVPT.O
•4.03
3.069
5
AVEVA Group PLC
AVV.L
•3189.50
1.077
600
AVERY DENNISON CORP
AVY.N
•169.84
-0.434
45
AMERICAN WATER WORKS CO INC
AWK.N
•131.08
-0.697
30
AXA SA
AXAF.PA
•23.26
0.606
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•7.99
2.305
5
AXON ENTERPRISE INC
AXON.O
•125.68
1.699
78
American Express Co
AXP.N
•142.28
-0.196
25
Axsome Therapeutics Inc
AXSM.O
•48.37
6.612
20
Axalta Coating Systems Ltd
AXTA.N
•23.25
0.606
15
ATLANTICA SUSTAINABLE INFRAS
AY.O
•26.58
-1.665
12
ALTERYX INC - CLASS A
AYX.N
•56.96
-1.197
21
AstraZeneca PLC
AZN.L
•9946.00
1.335
200
Autozone Inc
AZO.N
•2216.00
-0.452
309
AspenTech Corp
AZPN.O
•252.47
-0.988
272
Barnes Group Inc
B.N
•31.80
0.537
16
Metro AG
B4B.DE
•6.19
0.487
3
BOEING CO-THE
BA.N
•131.98
0.794
45
Babcock International Group PLC
BAB.L
•283.50
0.283
180
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•84.19
-0.225
35
Bank of America Corp
BAC.N
•31.38
-0.381
15
Julius Baer Gruppe AG
BAER.S
•44.00
0.365
3
BAE Systems PLC
BAES.L
•840.22
-0.012
75
A.G.Barr PLC
BAG.L
•463.00
0.108
700
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•96.51
-0.597
25
Braskem SA
BAK.N
•10.82
0.464
10
Balfour Beatty PLC
BALF.L
•307.00
0.722
40
Ball Corporation
BALL.N
•49.86
-0.737
15
Baloise Holding AG
BALN.S
•129.10
0.311
20
Koninklijke BAM Groep NV
BAMN.AS
•2.50
1.215
1
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•41.96
-1.294
15
Bachem Holding AG
BANB.S
•66.40
1.840
15
Banc of California Inc
BANC.N
•16.71
-0.239
5
BancFirst Corp
BANF.O
•91.18
0.852
31
Banner Corp
BANR.O
•62.51
2.425
15
Barco NV
BAR.BR
•21.10
-1.494
16
Barclays PLC
BARC.L
•144.16
-0.166
40
Bark Inc
BARK.N
•1.85
1.648
3
Barry Callebaut AG
BARN.S
•1837.00
1.045
700
BASF SE
BASFn.DE
•41.15
-0.363
15
Liberty Media Corp
BATRA.O
•28.79
1.624
20
British American Tobacco PLC
BATS.L
•3294.25
1.206
200
BAXTER INTERNATIONAL INC.
BAX.N
•56.13
-2.230
25
Bayer AG
BAYGn.DE
•48.04
0.250
11
BlackBerry Ltd
BB.N
•4.70
-0.634
25
Bed Bath & Beyond Inc
BBBY.O
•5.85
-1.681
5
Tritax Big Box Reit PLC
BBOXT.L
•135.25
1.692
30
Brookfield Business Partners LP
BBU.N
•19.68
-3.245
29
Best Buy Co Inc
BBY.N
•66.71
-1.229
25
Brunswick Corp
BC.N
•69.95
2.913
20
Bechtle AG
BC8G.DE
•37.85
0.053
4
Boise Cascade Co
BCC.N
•63.33
1.360
35
Banco de Chile
BCH.N
•18.09
-1.039
17
Brinks Co
BCO.N
•56.29
1.241
35
Banco Comercial Portugues SA
BCP.LS
•0.12
0.000
1
Balchem Corp
BCPC.O
•123.62
-0.787
79
Balanced Commercial Property Trust Ltd
BCPT.L
•75.20
0.267
20
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•14.13
1.509
10
Banque Cantonale Vaudoise
BCVN.S
•96.75
0.519
10
Bicycle Therapeutics PLC
BCYC.O
•21.83
1.629
50
Belden Inc
BDC.N
•65.26
1.699
15
Barratt Developments PLC
BDEV.L
•346.37
-0.887
125
Becton Dickinson and Co
BDX.N
•228.00
-2.838
60
Belimo Holding AG
BEAN.S
•361.50
0.277
100
Befimmo SA
BEFB.BR
•46.70
1.522
85
Beiersdorf AG
BEIG.DE
•102.10
0.690
5
NV Bekaert SA
BEKB.BR
•26.43
0.000
10
Ke Holdings Inc
BEKE.N
•17.08
-6.667
15
Franklin Resources Inc
BEN.N
•22.88
-1.803
15
BROOKFIELD RENEWABLE PARTNER
BEP.N
•30.89
-1.999
15
BROOKFIELD RENEWABLE COR-A
BEPC.N
•32.77
-1.916
15
Berry Global Group Inc
BERY.N
•48.35
-0.124
17
BE Semiconductor Industries NV
BESI.AS
•47.82
0.189
1
Beazley PLC
BEZG.L
•566.50
-2.580
150
Bright Horizons Family Solutions Inc
BFAM.N
•58.42
0.206
33
Basic Fit NV
BFIT.AS
•30.96
0.000
4
Befesa SA
BFSA.DE
•32.51
-0.581
10
BUNGE LIMITED
BG.N
•86.01
-1.263
55
Bigben Interactive SA
BGBN.PA
•10.05
-2.805
26
Beigene Ltd
BGNE.O
•140.06
0.029
128
BAUSCH HEALTH COS INC
BHC.N
•7.35
-1.475
10
Bright Health Group Inc
BHG.N
•1.03
-4.630
10
BHP GROUP LTD-SPON ADR
BHP.N
•51.49
-0.445
15
BHP Group PLC
BHPB.L
•2301.50
0.218
500
Societe BIC SA
BICP.PA
•64.32
-0.433
10
BAIDU INC - SPON ADR
BIDU.O
•122.64
-1.208
47
Biffa PLC
BIFF.L
•410.10
0.318
180
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•16.15
-0.370
5
Biogen Inc
BIIB.O
•261.24
0.612
186
BILIBILI INC-SPONSORED ADR
BILI.O
•15.99
-3.848
15
Bill.com Holdings Inc
BILL.N
•147.77
-1.071
63
BIO-RAD LABORATORIES-A
BIO.N
•452.20
0.549
95
BB Biotech AG
BION.S
•54.00
0.935
20
Biomerieux SA
BIOX.PA
•83.71
1.516
4
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•39.48
-4.707
15
Allbirds Inc
BIRD.O
•3.22
-1.227
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•71.23
-1.398
15
Bank of New York Mellon Corp
BK.N
•40.56
-1.121
20
Buckle Inc
BKE.N
•34.41
0.146
15
Berkeley Group Holdings PLC
BKGH.L
•3355.50
0.209
1100
Black Hills Corp
BKH.N
•65.60
-3.572
15
Black Knight Inc
BKI.N
•66.10
0.334
27
Bakkt Holdings Inc
BKKT.N
•2.52
5.882
3
Booking Holdings Inc
BKNG.O
•1707.97
-0.362
1055
Baker Hughes Co
BKR.O
•23.67
0.552
11
BankUnited Inc
BKU.N
•36.43
0.608
5
BKW AG
BKWB.S
•126.60
0.796
20
Blackline Inc
BL.O
•65.94
2.217
32
Ballard Power Systems Inc
BLDP.O
•6.29
-3.528
3
Berkeley Lights Inc
BLI.O
•3.12
1.629
5
BlackRock Inc
BLK.N
•570.63
-1.427
155
Blackbaud Inc
BLKB.O
•52.13
1.106
15
British Land Company PLC
BLND.L
•343.50
0.146
40
BLEND LABS INC-A
BLND.N
•2.72
2.642
3
bluebird bio Inc
BLUE.O
•7.51
9.795
3
BUMBLE INC-A
BMBL.O
•24.78
3.336
20
B&M European Value Retail SA
BMEB.L
•307.85
0.114
40
Biomarin Pharmaceutical Inc
BMRN.O
•91.24
3.131
32
Bayerische Motoren Werke AG
BMWG.DE
•72.17
0.194
19
Bristol-Myers Squibb Co
BMY.N
•70.10
-0.596
25
BIONANO GENOMICS INC
BNGO.O
•2.14
-0.465
3
Broadstone Net Lease Inc
BNL.N
•15.57
-1.952
5
BNP Paribas SA
BNPP.PA
•43.91
0.642
14
Brenntag AG
BNRGn.DE
•63.30
-0.284
4
BIONTECH SE-ADR
BNTX.O
•137.02
0.175
98
Bunzl plc
BNZL.L
•2721.00
0.018
200
BOK Financial Corp
BOKF.O
•93.61
0.949
25
Bollore SE
BOLL.PA
•4.78
0.420
4
Bonduelle SA
BOND.PA
•10.68
-0.373
8
Bossard Holding AG
BOS.S
•170.60
-0.234
80
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.88
0.244
4
Hugo Boss AG
BOSSn.DE
•48.89
0.020
18
Bouygues SA
BOUY.PA
•26.48
0.455
4
BOX INC - CLASS A
BOX.N
•28.05
0.718
15
Bodycote PLC
BOY.L
•492.35
-0.243
450
BP PLC
BP.L
•465.65
0.954
55
Popular Inc
BPOP.O
•73.28
-0.664
25
Bpost SA
BPOST.BR
•5.46
-1.622
4
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•145.29
-2.764
25
Bellring Brands Inc
BRBR.N
•21.10
-0.612
5
Burberry Group PLC
BRBY.L
•1899.87
-0.550
225
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•15.32
4.289
19
BRF SA-ADR
BRFS.N
•2.65
1.145
3
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•276.16
-0.615
35
Bruker Corp
BRKR.O
•57.53
1.143
23
Brunel International NV
BRUN.AS
•8.56
1.542
4
Braze Inc
BRZE.O
•38.75
-0.488
42
B&S Group SA
BSGR.AS
•4.84
-0.820
8
Basler AG
BSLG.DE
•24.10
-2.823
35
Boston Scientific Corp
BSX.N
•40.58
-0.928
15
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•33.98
0.592
15
BT Group PLC
BT.L
•125.65
0.400
25
B2Gold Corp
BTG.A
•3.36
-1.466
5
Bridgetown Holdings Ltd
BTWN.O
•9.97
-0.200
10
Bucher Industries AG
BUCN.S
•330.40
-0.302
180
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•45.74
-0.608
15
Burlington Stores Inc
BURL.N
•121.81
-1.520
61
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.34
0.602
4
Batm Advanced Communications Ltd
BVC.L
•27.90
-0.535
130
Bureau Veritas SA
BVI.PA
•23.81
0.677
3
Britvic PLC
BVIC.L
•733.25
0.687
250
BORGWARNER INC
BWA.N
•34.15
0.412
15
Bellway PLC
BWY.L
•1743.75
0.043
300
Blackstone Inc
BX.N
•91.45
-0.109
35
Boston Properties Inc
BXP.N
•73.34
-0.394
15
Big Yellow Group PLC
BYG.L
•1049.00
0.672
200
Bytes Technology Group PLC
BYIT.L
•422.40
-0.189
480
Beyond Meat Inc
BYND.O
•14.89
-7.343
45
Bystronic AG
BYS.S
•519.00
-0.384
500
BayWa AG
BYWGnx.DE
•41.27
-0.482
55
Kanzhun Ltd
BZ.O
•18.23
-1.192
15
BAOZUN INC-SPN ADR
BZUN.O
•6.19
-2.978
10
Citigroup Inc
C.N
•42.99
-0.922
15
Cable One Inc
CABO.N
•836.25
-2.113
1545
Credit Acceptance Corp
CACC.O
•454.82
-1.837
603
Conagra Brands Inc
CAG.N
•32.54
-3.356
5
Credit Agricole SA
CAGR.PA
•8.51
0.354
4
Cardinal Health Inc
CAH.N
•69.37
0.668
15
CANON INC-SPONS ADR
CAJ.N
•22.85
0.000
15
Cano Health Inc
CANO.N
•8.81
-0.788
5
Capital & Counties Properties PLC
CAPCC.L
•103.70
-0.192
90
Capgemini SE
CAPP.PA
•167.15
-0.298
10
Avis Budget Group Inc
CAR.O
•177.17
1.536
104
Carmila SA
CARM.PA
•13.39
-0.668
6
Carrier Global Corp
CARR.N
•37.11
-2.445
15
Carrefour SA
CARR.PA
•14.32
1.273
5
Cars.com Inc
CARS.N
•12.10
0.415
10
Casino Guichard Perrachon SA
CASP.PA
•8.57
0.234
3
Caterpillar Inc
CAT.N
•178.67
0.887
35
Chubb Ltd
CB.N
•188.60
-0.632
64
Commerzbank AG
CBKG.DE
•7.33
-0.408
3
Mersen SA
CBLP.PA
•27.82
-0.820
65
Cboe Global Markets Inc
CBOE.N
•121.53
2.540
25
CBRE GROUP INC - A
CBRE.N
•71.57
-1.392
15
CRACKER BARREL OLD COUNTRY
CBRL.O
•94.86
-0.857
40
Close Brothers Group PLC
CBRO.L
•956.25
0.420
200
CHEMOURS CO-THE
CC.N
•26.86
-3.032
15
Corestate Capital Holding SA
CCAG.DE
•0.77
-4.938
8
Computacenter PLC
CCC.L
•1972.00
-0.177
400
C4 Therapeutics Inc
CCCC.O
•8.30
-4.598
25
Coca Cola HBC AG
CCH.L
•1905.50
0.342
200
CROWN CASTLE INTL CORP
CCI.N
•137.54
-5.027
30
Carnival PLC
CCL.L
•542.30
0.799
180
Carnival Corp
CCL.N
•6.95
-5.954
5
Coeur Mining Inc
CDE.N
•3.79
1.067
3
CADENCE DESIGN SYS INC
CDNS.O
•168.15
-0.491
25
CDW CORP-DE
CDW.O
•164.78
-0.693
45
CELANESE CORP
CE.N
•92.46
-0.847
25
CropEnergies AG
CE2G.DE
•12.49
-0.240
14
Ceconomy AG
CECG.DE
•1.25
0.806
3
Certara Inc
CERT.O
•13.56
-0.950
14
Centamin PLC
CEY.L
•88.76
-1.158
56
CF INDUSTRIES HOLDINGS INC
CF.N
•105.58
4.009
35
Compagnie d'entreprises CFE SA
CFEB.BR
•10.81
-0.369
12
CITIZENS FINANCIAL GROUP
CFG.N
•35.34
-1.008
20
CONFLUENT INC-CLASS A
CFLT.O
•27.49
-0.901
15
Compagnie Financiere Richemont SA
CFR.S
•99.04
0.061
12
Canopy Growth Corp
CGC.O
•3.73
23.510
3
Cullinan Oncology Inc
CGEM.O
•12.98
5.186
6
Cognex Corp
CGNX.O
•44.74
1.222
15
Beneteau SA
CHBE.PA
•10.41
1.760
6
CHURCH & DWIGHT CO INC
CHD.N
•71.71
-0.939
25
Chemring Group PLC
CHG.L
•319.75
-0.776
200
Chegg Inc
CHGG.N
•22.02
2.466
5
CHECK POINT SOFTWARE TECH
CHKP.O
•113.61
-0.062
55
ChargePoint Holdings Inc
CHPT.N
•15.59
-1.516
5
C.H. Robinson Worldwide Inc
CHRW.O
•97.30
-1.925
35
Chrysalis Investments Ltd
CHRY.L
•56.95
-1.128
100
Chico's FAS Inc
CHS.N
•4.98
0.201
5
CHARTER COMMUNICATIONS INC-A
CHTR.O
•323.40
-0.498
95
CHEWY INC - CLASS A
CHWY.N
•37.77
2.580
15
Cigna Corp
CI.N
•292.94
0.432
40
Ciena Corp
CIEN.N
•41.86
0.263
18
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.14
-0.465
3
Colliers International Group Inc
CIGI.O
•93.30
-2.914
15
Cineworld Group PLC
CINE.L
•2.38
0.000
35
Cincinnati Financial Corp
CINF.O
•95.45
-0.469
35
Clarkson PLC
CKN.L
•2730.00
-0.274
2500
Colgate-Palmolive Co
CL.N
•69.43
-1.935
25
CELLEBRITE DI LTD
CLBT.O
•4.21
0.238
56
Cleveland-Cliffs Inc
CLF.N
•14.94
-0.731
5
Clariant AG
CLN.S
•16.48
-0.543
2
Clean Energy Fuels Corp
CLNE.O
•5.72
-2.721
5
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•1.62
-1.220
15
CONTINENTAL RESOURCES INC-OK
CLR.N
•69.50
-0.144
49
CLS Holdings PLC
CLSH.L
•145.50
2.321
400
Clovis Oncology Inc
CLVS.O
•1.21
0.000
3
CLARIVATE PLC
CLVT.N
•9.91
0.101
1
CLOROX COMPANY
CLX.N
•129.96
-1.171
25
Comerica Inc
CMA.N
•73.93
-1.414
15
Cembra Money Bank AG
CMBN.S
•71.40
-0.140
35
COMCAST CORP-CLASS A
CMCSA.O
•29.97
-1.544
15
CMC Markets PLC
CMCX.L
•228.00
-1.085
100
CME Group Inc
CME.O
•175.13
-2.840
85
Chipotle Mexican Grill Inc
CMG.N
•1505.73
-0.223
206
Cummins Inc
CMI.N
•220.43
-0.555
85
CMS Energy Corp
CMS.N
•56.51
-2.720
15
Centrica PLC
CNA.L
•70.45
3.042
25
Centene Corp
CNC.N
•80.22
-0.261
15
Conduent Inc
CNDT.O
•3.45
0.000
3
Cairn Energy PLC
CNE.L
•246.10
0.326
140
CNH Industrial NV
CNHI.N
•12.04
0.333
5
CORE & MAIN INC-CLASS A
CNM.N
•23.54
0.170
16
Conmed Corp
CNMD.N
•81.70
-1.732
24
CNO Financial Group Inc
CNO.N
•19.04
1.008
10
ConnectOne Bancorp Inc
CNOB.O
•23.40
0.906
9
CenterPoint Energy Inc
CNP.N
•27.27
-4.114
15
CNX Resources Corp
CNX.N
•17.29
-0.575
15
Coats Group PLC
COA.L
•52.85
0.859
60
Capital One Financial Corp
COF.N
•96.55
-0.883
35
Coface SA
COFA.PA
•10.52
-0.661
3
Cofinimmo SA
COFB.BR
•82.93
-0.060
24
II-VI Inc
COHR.O
•37.90
-0.889
15
Coinbase Global Inc - CLASS A
COIN.O
•73.53
-0.702
58
Cancom SE
COKG.DE
•25.35
0.555
6
Etablissementen Franz Colruyt NV
COLR.BR
•22.04
0.182
7
COMMSCOPE HOLDING CO INC
COMM.O
•11.66
2.281
5
COMPASS INC - CLASS A
COMP.N
•2.91
9.398
10
Continental AG
CONG.DE
•47.62
2.211
4
COOPER COS INC-THE
COO.N
•269.28
-1.619
41
Traeger Inc
COOK.N
•3.10
4.730
3
ConocoPhillips
COP.N
•117.49
2.219
55
Corticeira Amorim SGPS SA
CORA.LS
•8.90
-0.670
1
Corbion NV
CORB.AS
•25.02
0.563
4
Costco Wholesale Corp
COST.O
•482.12
0.102
95
Comet Holding AG
COTNE.S
•156.20
-0.255
60
COTY INC-CL A
COTY.N
•6.82
0.442
5
Coupa Software Inc
COUP.O
•63.54
-1.028
17
COURSERA INC
COUR.N
•11.91
2.939
20
Copa Holdings SA
CPA.N
•72.60
1.255
73
Campbell Soup Co
CPB.N
•46.74
-1.434
15
Compass Group PLC
CPG.L
•1797.75
-0.759
100
Capita PLC
CPI.L
•27.18
0.592
22
Care Property Invest NV
CPINV.BR
•17.33
0.932
20
Coupang Inc
CPNG.N
•20.96
4.382
10
Capri Holdings Ltd
CPRI.N
•43.50
-0.366
15
Copart Inc
CPRT.O
•113.08
0.775
35
Camden Property Trust
CPT.N
•116.14
-2.461
45